Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.35 | 170.35 | 170.40 | 0.02 | 0.01 % | 50,281,649 | 17:11:23 |
| AMD | Advanced Micro Devices | 143.49 | 143.42 | 143.49 | -14.89 | -9.40 % | 89,234,090 | 17:11:55 |
| AMZN | Amazon.com | 179.85 | 179.85 | 179.89 | 4.85 | 2.77 % | 94,887,229 | 17:11:56 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,165,925 | 17:12:05 |
| BA | Boeing | 171.5898 | 0.00 | 0.00 | 3.75 | 2.23 % | 6,191,363 | 17:12:14 |
| BABA | Alibaba | 75.60 | 0.00 | 0.00 | 0.75 | 1.00 % | 10,549,093 | 17:08:52 |
| BAC | Bank of America | 37.06 | 0.00 | 0.00 | 0.05 | 0.14 % | 32,266,582 | 17:11:27 |
| COIN | Coinbase Global | 214.00 | 213.62 | 214.00 | 10.07 | 4.94 % | 10,155,266 | 17:12:06 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,973 | 17:08:43 |
| DIS | Walt Disney | 110.50 | 0.00 | 0.00 | -0.60 | -0.54 % | 6,338,385 | 17:00:59 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 17:06:31 |
| GOOGL | Alphabet | 164.70 | 164.33 | 164.80 | 1.92 | 1.18 % | 33,467,176 | 17:11:57 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,310,058 | 17:03:29 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,513 | 16:49:45 |
| IBM | International Business M... | 164.89 | 0.00 | 0.00 | -1.31 | -0.79 % | 4,029,877 | 17:04:23 |
| INTC | Intel | 30.4398 | 30.43 | 30.44 | -0.0302 | -0.10 % | 60,535,907 | 17:11:52 |
| IWM | iShares Russell 2000 | 197.07 | 0.00 | 0.00 | 1.17 | 0.60 % | 36,526,051 | 17:12:13 |
| JNJ | Johnson and Johnson | 151.34 | 0.00 | 0.00 | 6.75 | 4.67 % | 14,470,908 | 17:08:49 |
| JPM | JP Morgan Chase | 192.03 | 0.00 | 0.00 | 0.29 | 0.15 % | 7,445,342 | 17:08:18 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,729,753 | 17:09:30 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,242 | 16:28:07 |
| META | Meta Platforms | 439.32 | 439.01 | 439.32 | 9.15 | 2.13 % | 20,320,653 | 17:11:14 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,642 | 17:12:03 |
| MSFT | Microsoft | 396.00 | 395.60 | 396.09 | 6.67 | 1.71 % | 23,534,641 | 17:12:08 |
| MU | Micron Technology | 109.99 | 110.05 | 110.10 | -2.97 | -2.63 % | 16,669,165 | 17:10:58 |
| NKE | Nike | 90.62 | 0.00 | 0.00 | -1.64 | -1.78 % | 9,783,056 | 17:07:33 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,628 | 17:12:02 |
| PYPL | PayPal | 66.199 | 66.17 | 66.25 | -1.72 | -2.53 % | 18,125,391 | 17:01:28 |
| QCOM | QUALCOMM | 169.8079 | 169.85 | 169.97 | 3.96 | 2.39 % | 13,053,066 | 17:12:00 |
| QQQ | Invesco QQQ Trust Series 1 | 423.05 | 423.03 | 423.07 | -1.54 | -0.36 % | 51,748,469 | 17:12:13 |
| SOXL | Direxion Daily Semicondu... | 34.91 | 0.00 | 0.00 | -3.27 | -8.56 % | 96,857,856 | 17:12:16 |
| SPY | SPDR S&P 500 | 501.47 | 0.00 | 0.00 | -0.51 | -0.10 % | 78,981,762 | 17:12:13 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 180.50 | 180.55 | 180.60 | -2.78 | -1.52 % | 92,653,586 | 17:12:10 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,307 | 17:11:30 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 17,782,147 | 17:04:01 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.41 | 17.44 | -0.36 | -2.03 % | 10,832,405 | 17:03:33 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | -2.41 | -2.04 % | 27,691,220 | 17:05:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
